Monolithic Power Systems - Lagerpris

Lagerpris
845.90
Daglig Endre
17.76 2.14%
Månedlig
12.01%
Årlig
65.79%
Q2 Forventning
747.57
Pris Chg Dag År Dato
Analog Devices 234.64 2.32 1.00% 24.82% 2024-06-18
Applied Materials 246.23 3.19 1.31% 77.76% 2024-06-18
Ambarella 55.25 -0.65 -1.16% -32.92% 2024-06-18
Advanced Micro Devices 153.94 -4.41 -2.78% 29.44% 2024-06-18
Broadcom 1,805.01 -24.87 -1.36% 107.94% 2024-06-18
Wolfspeed 27.08 -0.07 -0.26% -47.48% 2024-06-17
Cirrus Logic 127.78 2.27 1.81% 65.63% 2024-06-18
Diodes 72.82 -0.35 -0.48% -20.87% 2024-06-18
Himax Technologies 6.68 0.08 1.21% -7.99% 2024-06-17
Infineon 36.01 -0.15 -0.40% -5.47% 2024-06-18
Intel 30.84 -0.16 -0.52% -11.89% 2024-06-18
Lam Research 1,091.75 19.63 1.83% 77.73% 2024-06-18
Lattice Semiconductor 59.99 -0.05 -0.08% -31.27% 2024-06-18
Microchip Technology 92.13 1.09 1.20% 9.17% 2024-06-18
Monolithic Power Systems 845.90 17.76 2.14% 65.79% 2024-06-18
Marvell Technology 72.50 0.60 0.83% 19.18% 2024-06-18
MACOM Technology Solutions 106.32 -0.74 -0.69% 71.59% 2024-06-18
Micron Technology 153.98 6.18 4.18% 130.16% 2024-06-18
MagnaChip Semiconductor 4.97 0.05 0.91% -55.83% 2024-06-18
MaxLinear 18.65 0.21 1.11% -40.66% 2024-06-18
Nvidia 134.50 3.38 2.58% 207.02% 2024-06-18
NXP Semiconductors 270.27 -1.11 -0.41% 38.32% 2024-06-18
Universal Display 207.18 -0.05 -0.02% 46.65% 2024-06-18
Power Integrations 74.35 0.08 0.11% -17.14% 2024-06-18
Qualcomm 228.74 6.35 2.86% 90.90% 2024-06-18
Qorvo 115.16 0.89 0.78% 11.96% 2024-06-18
Rambus 56.53 0.01 0.02% -5.53% 2024-06-18
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Silicon Laboratories 119.18 -0.27 -0.23% -22.54% 2024-06-18
Semtech 30.32 -0.43 -1.40% 34.10% 2024-06-18
Skyworks Solutions 106.65 0.31 0.29% -0.61% 2024-06-18
Synaptics 92.19 0.14 0.15% 10.12% 2024-06-18
Texas Instruments 195.84 0.96 0.49% 12.32% 2024-06-18

Pris Dag År Dato
USND 17845 -11.90 -0.07% 30.57% 2024-06-18
US2000 2030 7.74 0.38% 8.73% 2024-06-18
US400 2927 5.99 0.20% 14.29% 2024-06-18
US500 5481 7.28 0.13% 24.88% 2024-06-18